Seacoast Banking Corp of Florida (SBCF)
30.04
+0.78
(+2.67%)
USD |
NASDAQ |
Nov 21, 16:00
30.04
0.00 (0.00%)
After-Hours: 16:56
Seacoast Banking Corp of Florida Price: 30.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.21 | 29.56 | 28.77 | 29.26 | 297784.0 |
| Nov 19, 2024 | 28.75 | 29.39 | 28.75 | 29.31 | 227107.0 |
| Nov 18, 2024 | 29.57 | 29.67 | 29.31 | 29.36 | 187991.0 |
| Nov 15, 2024 | 29.83 | 29.95 | 28.98 | 29.50 | 343478.0 |
| Nov 14, 2024 | 29.81 | 30.28 | 29.35 | 29.62 | 677507.0 |
| Nov 13, 2024 | 30.26 | 30.70 | 29.74 | 29.81 | 392398.0 |
| Nov 12, 2024 | 30.00 | 30.50 | 29.79 | 29.92 | 470955.0 |
| Nov 11, 2024 | 30.00 | 30.67 | 29.67 | 30.12 | 498179.0 |
| Nov 08, 2024 | 29.35 | 29.64 | 29.09 | 29.38 | 553436.0 |
| Nov 07, 2024 | 30.13 | 30.32 | 29.16 | 29.23 | 588361.0 |
| Nov 06, 2024 | 29.31 | 30.78 | 29.30 | 30.46 | 1.616M |
| Nov 05, 2024 | 26.55 | 27.18 | 26.47 | 27.09 | 303001.0 |
| Nov 04, 2024 | 26.59 | 26.75 | 26.20 | 26.50 | 375997.0 |
| Nov 01, 2024 | 26.86 | 27.06 | 26.64 | 26.81 | 226322.0 |
| Oct 31, 2024 | 27.29 | 27.41 | 26.69 | 26.70 | 256676.0 |
| Oct 30, 2024 | 26.94 | 28.03 | 26.82 | 27.34 | 247583.0 |
| Oct 29, 2024 | 26.97 | 27.19 | 26.66 | 26.93 | 367736.0 |
| Oct 28, 2024 | 26.63 | 27.29 | 26.37 | 27.22 | 328268.0 |
| Oct 25, 2024 | 27.58 | 27.72 | 25.95 | 26.33 | 367323.0 |
| Oct 24, 2024 | 26.94 | 27.15 | 26.54 | 27.07 | 334871.0 |
| Oct 23, 2024 | 26.80 | 27.11 | 26.62 | 26.90 | 187816.0 |
| Oct 22, 2024 | 26.71 | 26.97 | 26.52 | 26.90 | 204008.0 |
| Oct 21, 2024 | 27.77 | 27.77 | 26.69 | 26.76 | 335936.0 |
| Oct 18, 2024 | 28.39 | 28.39 | 27.77 | 27.83 | 588690.0 |
| Oct 17, 2024 | 27.85 | 28.45 | 27.75 | 28.43 | 455361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.64
Minimum
Mar 23 2020
40.35
Maximum
Mar 12 2021
28.24
Average
28.32
Median
Feb 05 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 21.77 |
| PS Ratio | 5.007 |
| PEG Ratio | 1.785 |
| Price to Book Value | 1.170 |
| Price to Free Cash Flow | 15.95 |
| Earnings Yield | 4.59% |
| Market Cap | 2.567B |
| PEGY Ratio | 1.485 |
| Normalized PE Ratio | 21.77 |