Seacoast Banking Corp of Florida (SBCF)
24.41
+0.34
(+1.41%)
USD |
NASDAQ |
May 17, 16:00
24.42
+0.01
(+0.04%)
After-Hours: 20:00
Seacoast Banking Corp of Florida Price: 24.41 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.22 | 24.57 | 24.08 | 24.41 | 501104.0 |
May 16, 2024 | 24.14 | 24.46 | 23.98 | 24.07 | 265036.0 |
May 15, 2024 | 24.40 | 24.49 | 23.94 | 24.11 | 526783.0 |
May 14, 2024 | 24.11 | 24.37 | 23.87 | 24.04 | 246543.0 |
May 13, 2024 | 24.53 | 24.70 | 24.02 | 24.09 | 289624.0 |
May 10, 2024 | 24.45 | 24.54 | 24.21 | 24.30 | 391967.0 |
May 09, 2024 | 24.37 | 24.48 | 24.23 | 24.47 | 273129.0 |
May 08, 2024 | 23.96 | 24.33 | 23.84 | 24.29 | 193553.0 |
May 07, 2024 | 24.65 | 24.82 | 24.21 | 24.23 | 253981.0 |
May 06, 2024 | 24.22 | 24.85 | 24.15 | 24.69 | 505974.0 |
May 03, 2024 | 24.41 | 24.41 | 24.05 | 24.12 | 241435.0 |
May 02, 2024 | 23.65 | 24.10 | 23.60 | 23.91 | 384786.0 |
May 01, 2024 | 23.26 | 24.16 | 23.18 | 23.51 | 353554.0 |
Apr 30, 2024 | 23.32 | 23.60 | 23.04 | 23.07 | 383245.0 |
Apr 29, 2024 | 23.28 | 23.72 | 23.02 | 23.56 | 602960.0 |
Apr 26, 2024 | 23.41 | 23.82 | 23.00 | 23.38 | 547139.0 |
Apr 25, 2024 | 23.70 | 23.75 | 23.24 | 23.64 | 564074.0 |
Apr 24, 2024 | 23.61 | 23.98 | 23.42 | 23.92 | 331168.0 |
Apr 23, 2024 | 23.13 | 24.07 | 22.50 | 24.01 | 620414.0 |
Apr 22, 2024 | 22.87 | 23.33 | 22.68 | 23.18 | 505632.0 |
Apr 19, 2024 | 22.33 | 22.94 | 22.33 | 22.79 | 857329.0 |
Apr 18, 2024 | 22.06 | 22.56 | 22.05 | 22.47 | 421703.0 |
Apr 17, 2024 | 22.30 | 22.42 | 22.00 | 22.06 | 255568.0 |
Apr 16, 2024 | 22.20 | 22.25 | 21.90 | 22.05 | 288288.0 |
Apr 15, 2024 | 22.55 | 22.91 | 22.04 | 22.25 | 355010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.64
Minimum
Mar 23 2020
40.35
Maximum
Mar 12 2021
28.19
Average
28.34
Median
Jan 28 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
PE Ratio | 17.44 |
PS Ratio | 3.867 |
Price to Book Value | 0.979 |
Price to Free Cash Flow | 13.29 |
Earnings Yield | 5.74% |
Market Cap | 2.073B |
Normalized PE Ratio | 17.44 |